시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,045	125	+ 4.28%	56,442	168
11:22	3,040	120	+ 4.11%	56,441	168
11:21	3,040	120	+ 4.11%	56,374	168
11:20	3,040	120	+ 4.11%	56,343	168
11:18	3,035	115	+ 3.94%	56,334	168
11:17	3,030	110	+ 3.77%	55,961	167
11:15	3,035	115	+ 3.94%	55,960	167
11:14	3,035	115	+ 3.94%	55,959	167
11:13	3,035	115	+ 3.94%	55,953	167
11:08	3,035	115	+ 3.94%	55,952	167