시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,070	150	+ 5.14%	61,124	183
11:49	3,070	150	+ 5.14%	61,085	183
11:40	3,065	145	+ 4.97%	60,983	182
11:38	3,035	115	+ 3.94%	60,976	182
11:36	3,070	150	+ 5.14%	60,969	182
11:35	3,050	130	+ 4.45%	56,855	170
11:32	3,050	130	+ 4.45%	56,648	169
11:31	3,050	130	+ 4.45%	56,644	169
11:28	3,045	125	+ 4.28%	56,546	169
11:26	3,045	125	+ 4.28%	56,543	169