시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,075	155	+ 5.31%	63,683	191
12:13	3,060	140	+ 4.80%	62,077	186
12:11	3,050	130	+ 4.45%	61,937	185
12:10	3,050	130	+ 4.45%	61,776	185
12:09	3,045	125	+ 4.28%	61,570	184
12:08	3,070	150	+ 5.14%	61,567	184
12:05	3,070	150	+ 5.14%	61,465	184
12:00	3,070	150	+ 5.14%	61,338	183
11:56	3,070	150	+ 5.14%	61,234	183
11:55	3,070	150	+ 5.14%	61,233	183