시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,025	105	+ 3.60%	77,385	233
15:19	3,020	100	+ 3.43%	77,066	232
15:18	3,045	125	+ 4.28%	77,014	232
15:17	3,040	120	+ 4.11%	76,189	229
15:15	3,055	135	+ 4.62%	74,634	224
15:14	3,100	180	+ 6.16%	74,516	224
15:13	3,100	180	+ 6.16%	74,515	224
15:12	3,105	185	+ 6.34%	74,483	224
15:10	3,105	185	+ 6.34%	74,391	224
15:09	3,065	145	+ 4.97%	74,254	223