시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,750	390	- 4.79%	229	2
12:05	7,750	390	- 4.79%	221	2
11:50	7,860	280	- 3.44%	210	2
11:38	7,750	390	- 4.79%	209	2
11:05	7,740	400	- 4.91%	208	2
11:02	7,780	360	- 4.42%	162	1
11:01	7,890	250	- 3.07%	155	1
09:39	7,930	210	- 2.58%	152	1
09:34	7,740	400	- 4.91%	151	1
09:32	7,960	180	- 2.21%	51	0