시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,960	180	- 2.21%	668	5
14:26	7,960	180	- 2.21%	473	4
14:22	7,960	180	- 2.21%	472	4
14:21	7,930	210	- 2.58%	471	4
14:20	7,950	190	- 2.33%	466	4
14:19	7,960	180	- 2.21%	464	4
13:57	7,960	180	- 2.21%	461	4
13:50	7,960	180	- 2.21%	426	3
13:06	7,980	160	- 1.97%	424	3
13:05	7,910	230	- 2.83%	414	3