시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,953	40	+ 2.09%	51,616	100
13:15	1,953	40	+ 2.09%	51,615	100
13:13	1,952	39	+ 2.04%	51,584	100
13:10	1,957	44	+ 2.30%	50,570	98
13:09	1,960	47	+ 2.46%	50,562	98
13:06	1,960	47	+ 2.46%	50,558	98
13:04	1,960	47	+ 2.46%	50,548	98
13:02	1,962	49	+ 2.56%	50,393	98
13:01	1,961	48	+ 2.51%	50,207	97
12:59	1,960	47	+ 2.46%	49,742	96