시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,958	45	+ 2.35%	54,069	105
13:26	1,956	43	+ 2.25%	54,068	105
13:25	1,955	42	+ 2.20%	54,050	105
13:24	1,955	42	+ 2.20%	54,040	105
13:22	1,956	43	+ 2.25%	53,992	105
13:21	1,956	43	+ 2.25%	53,991	105
13:20	1,956	43	+ 2.25%	53,990	105
13:19	1,956	43	+ 2.25%	53,989	105
13:18	1,950	37	+ 1.93%	51,870	100
13:17	1,951	38	+ 1.99%	51,618	100