시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,970	57	+ 2.98%	57,098	111
13:42	1,969	56	+ 2.93%	56,509	110
13:41	1,968	55	+ 2.88%	56,508	110
13:40	1,968	55	+ 2.88%	56,506	110
13:39	1,968	55	+ 2.88%	56,363	109
13:38	1,968	55	+ 2.88%	56,338	109
13:33	1,963	50	+ 2.61%	56,328	109
13:32	1,960	47	+ 2.46%	56,269	109
13:31	1,958	45	+ 2.35%	56,070	109
13:30	1,968	55	+ 2.88%	56,069	109