시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,979	66	+ 3.45%	60,608	118
13:53	1,978	65	+ 3.40%	60,607	118
13:52	1,976	63	+ 3.29%	59,905	116
13:51	1,972	59	+ 3.08%	58,852	114
13:49	1,970	57	+ 2.98%	58,686	114
13:48	1,973	60	+ 3.14%	58,684	114
13:47	1,973	60	+ 3.14%	58,672	114
13:46	1,970	57	+ 2.98%	58,072	113
13:45	1,972	59	+ 3.08%	58,071	113
13:44	1,972	59	+ 3.08%	58,061	113