시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,986	73	+ 3.82%	62,605	122
14:07	1,989	76	+ 3.97%	62,604	122
14:06	1,985	72	+ 3.76%	62,504	121
14:05	1,988	75	+ 3.92%	62,499	121
14:04	1,978	65	+ 3.40%	62,220	121
14:01	1,985	72	+ 3.76%	61,827	120
13:58	1,982	69	+ 3.61%	61,822	120
13:57	1,980	67	+ 3.50%	61,817	120
13:56	1,980	67	+ 3.50%	60,812	118
13:55	1,980	67	+ 3.50%	60,713	118