시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,970	57	+ 2.98%	64,581	126
14:19	1,970	57	+ 2.98%	64,547	125
14:18	1,973	60	+ 3.14%	63,969	124
14:16	1,977	64	+ 3.35%	63,269	123
14:15	1,979	66	+ 3.45%	63,268	123
14:13	1,980	67	+ 3.50%	63,189	123
14:12	1,985	72	+ 3.76%	62,904	122
14:11	1,985	72	+ 3.76%	62,902	122
14:10	1,986	73	+ 3.82%	62,626	122
14:09	1,986	73	+ 3.82%	62,615	122