시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,981	68	+ 3.56%	66,933	130
14:36	1,988	75	+ 3.92%	66,730	130
14:34	1,986	73	+ 3.82%	66,670	130
14:32	1,970	57	+ 2.98%	65,992	128
14:31	1,970	57	+ 2.98%	65,483	127
14:29	1,972	59	+ 3.08%	64,992	126
14:27	1,972	59	+ 3.08%	64,990	126
14:26	1,971	58	+ 3.03%	64,639	126
14:25	1,971	58	+ 3.03%	64,624	126
14:21	1,971	58	+ 3.03%	64,617	126