시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,913	0	0.00%	16,804	32
09:14	1,924	11	+ 0.58%	14,804	29
09:13	1,938	25	+ 1.31%	14,782	29
09:12	1,938	25	+ 1.31%	14,740	28
09:10	1,940	27	+ 1.41%	14,695	28
09:09	1,940	27	+ 1.41%	14,690	28
09:07	1,941	28	+ 1.46%	14,552	28
09:06	1,942	29	+ 1.52%	14,314	28
09:05	1,942	29	+ 1.52%	14,283	28
09:04	1,942	29	+ 1.52%	13,765	27