시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,933	20	+ 1.05%	21,657	42
09:30	1,923	10	+ 0.52%	19,707	38
09:29	1,923	10	+ 0.52%	19,495	38
09:28	1,907	6	- 0.31%	19,494	38
09:25	1,913	0	0.00%	19,144	37
09:24	1,913	0	0.00%	19,125	37
09:22	1,913	0	0.00%	18,348	35
09:21	1,915	2	+ 0.11%	18,247	35
09:20	1,929	16	+ 0.84%	17,945	35
09:19	1,913	0	0.00%	17,944	35