시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,943	30	+ 1.57%	26,148	50
09:42	1,942	29	+ 1.52%	26,144	50
09:40	1,943	30	+ 1.57%	26,135	50
09:38	1,942	29	+ 1.52%	26,133	50
09:37	1,947	34	+ 1.78%	26,089	50
09:36	1,947	34	+ 1.78%	26,088	50
09:35	1,943	30	+ 1.57%	26,075	50
09:34	1,948	35	+ 1.83%	26,025	50
09:33	1,939	26	+ 1.36%	25,242	49
09:32	1,934	21	+ 1.10%	23,144	45