시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,951	38	+ 1.99%	27,854	54
09:56	1,950	37	+ 1.93%	26,992	52
09:53	1,950	37	+ 1.93%	26,928	52
09:52	1,948	35	+ 1.83%	26,916	52
09:51	1,951	38	+ 1.99%	26,915	52
09:49	1,950	37	+ 1.93%	26,914	52
09:48	1,948	35	+ 1.83%	26,443	51
09:47	1,943	30	+ 1.57%	26,270	51
09:46	1,943	30	+ 1.57%	26,162	50
09:45	1,943	30	+ 1.57%	26,161	50