시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,969	56	+ 2.93%	67,930	132
15:01	1,962	49	+ 2.56%	67,921	132
15:00	1,962	49	+ 2.56%	67,697	132
14:59	1,961	48	+ 2.51%	67,596	131
14:53	1,970	57	+ 2.98%	67,593	131
14:52	1,969	56	+ 2.93%	67,563	131
14:51	1,968	55	+ 2.88%	67,263	131
14:48	1,968	55	+ 2.88%	67,106	130
14:47	1,969	56	+ 2.93%	67,105	130
14:42	1,979	66	+ 3.45%	67,036	130