시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,963	50	+ 2.61%	30,790	59
10:14	1,962	49	+ 2.56%	30,747	59
10:13	1,967	54	+ 2.82%	30,539	59
10:12	1,967	54	+ 2.82%	30,259	58
10:11	1,966	53	+ 2.77%	29,690	57
10:10	1,964	51	+ 2.67%	29,483	57
10:09	1,962	49	+ 2.56%	29,482	57
10:08	1,962	49	+ 2.56%	29,382	57
10:06	1,962	49	+ 2.56%	29,380	57
10:05	1,951	38	+ 1.99%	27,901	54