시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,950	37	+ 1.93%	32,187	62
10:28	1,952	39	+ 2.04%	32,093	62
10:27	1,956	43	+ 2.25%	31,942	62
10:26	1,956	43	+ 2.25%	31,424	61
10:24	1,953	40	+ 2.09%	31,244	60
10:21	1,949	36	+ 1.88%	31,172	60
10:20	1,956	43	+ 2.25%	31,162	60
10:19	1,947	34	+ 1.78%	31,127	60
10:18	1,957	44	+ 2.30%	31,079	60
10:17	1,956	43	+ 2.25%	31,070	60