시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,956	43	+ 2.25%	32,750	63
10:40	1,955	42	+ 2.20%	32,734	63
10:39	1,949	36	+ 1.88%	32,729	63
10:38	1,955	42	+ 2.20%	32,619	63
10:37	1,961	48	+ 2.51%	32,611	63
10:36	1,963	50	+ 2.61%	32,609	63
10:34	1,964	51	+ 2.67%	32,608	63
10:33	1,966	53	+ 2.77%	32,606	63
10:32	1,963	50	+ 2.61%	32,604	63
10:31	1,948	35	+ 1.83%	32,195	62