시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,939	26	+ 1.36%	32,876	64
11:05	1,941	28	+ 1.46%	32,848	63
11:03	1,952	39	+ 2.04%	32,821	63
11:02	1,948	35	+ 1.83%	32,820	63
11:00	1,954	41	+ 2.14%	32,809	63
10:53	1,954	41	+ 2.14%	32,808	63
10:51	1,955	42	+ 2.20%	32,806	63
10:49	1,955	42	+ 2.20%	32,787	63
10:48	1,954	41	+ 2.14%	32,780	63
10:45	1,956	43	+ 2.25%	32,770	63