시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,938	25	+ 1.31%	38,954	75
11:18	1,933	20	+ 1.05%	36,593	71
11:16	1,939	26	+ 1.36%	36,454	70
11:15	1,939	26	+ 1.36%	36,444	70
11:13	1,943	30	+ 1.57%	36,037	70
11:12	1,943	30	+ 1.57%	36,020	70
11:11	1,953	40	+ 2.09%	35,398	68
11:10	1,943	30	+ 1.57%	34,576	67
11:09	1,943	30	+ 1.57%	34,575	67
11:08	1,942	29	+ 1.52%	34,185	66