시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,940	27	+ 1.41%	42,535	82
11:33	1,938	25	+ 1.31%	39,799	77
11:32	1,938	25	+ 1.31%	39,663	77
11:28	1,937	24	+ 1.26%	39,523	76
11:26	1,937	24	+ 1.26%	39,522	76
11:24	1,939	26	+ 1.36%	39,521	76
11:23	1,930	17	+ 0.89%	39,001	75
11:22	1,939	26	+ 1.36%	38,993	75
11:21	1,939	26	+ 1.36%	38,990	75
11:20	1,939	26	+ 1.36%	38,966	75