시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,952	39	+ 2.04%	46,070	89
11:49	1,946	33	+ 1.73%	46,054	89
11:47	1,938	25	+ 1.31%	44,633	86
11:46	1,939	26	+ 1.36%	44,632	86
11:45	1,932	19	+ 0.99%	44,631	86
11:43	1,943	30	+ 1.57%	44,331	86
11:42	1,940	27	+ 1.41%	44,329	86
11:38	1,944	31	+ 1.62%	44,289	86
11:37	1,942	29	+ 1.52%	44,287	86
11:36	1,940	27	+ 1.41%	42,536	82