시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,955	42	+ 2.20%	47,660	92
12:09	1,955	42	+ 2.20%	47,646	92
12:07	1,953	40	+ 2.09%	47,634	92
12:05	1,952	39	+ 2.04%	47,266	91
12:03	1,951	38	+ 1.99%	46,979	91
12:02	1,952	39	+ 2.04%	46,954	91
12:01	1,953	40	+ 2.09%	46,944	91
11:57	1,955	42	+ 2.20%	46,934	91
11:53	1,958	45	+ 2.35%	46,933	91
11:52	1,954	41	+ 2.14%	46,377	90