시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,959	46	+ 2.41%	49,133	95
12:25	1,959	46	+ 2.41%	49,035	95
12:24	1,957	44	+ 2.30%	48,985	95
12:20	1,958	45	+ 2.35%	48,150	93
12:19	1,959	46	+ 2.41%	48,070	93
12:18	1,958	45	+ 2.35%	48,056	93
12:14	1,958	45	+ 2.35%	47,795	93
12:13	1,958	45	+ 2.35%	47,791	92
12:12	1,958	45	+ 2.35%	47,787	92
12:11	1,955	42	+ 2.20%	47,661	92