시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,952	39	+ 2.04%	49,629	96
12:51	1,958	45	+ 2.35%	49,583	96
12:49	1,958	45	+ 2.35%	49,581	96
12:48	1,957	44	+ 2.30%	49,557	96
12:46	1,957	44	+ 2.30%	49,556	96
12:42	1,952	39	+ 2.04%	49,501	96
12:33	1,960	47	+ 2.46%	49,309	95
12:31	1,960	47	+ 2.46%	49,307	95
12:30	1,959	46	+ 2.41%	49,306	95
12:29	1,959	46	+ 2.41%	49,286	95