시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,975	62	+ 3.24%	72,634	141
15:19	1,978	65	+ 3.40%	72,225	141
15:16	1,963	50	+ 2.61%	72,198	140
15:15	1,964	51	+ 2.67%	72,115	140
15:14	1,964	51	+ 2.67%	72,111	140
15:13	1,965	52	+ 2.72%	69,212	135
15:12	1,965	52	+ 2.72%	69,143	134
15:11	1,964	51	+ 2.67%	69,032	134
15:10	1,964	51	+ 2.67%	68,339	133
15:06	1,965	52	+ 2.72%	67,933	132