시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,855	65	+ 2.33%	9,138	26
11:17	2,855	65	+ 2.33%	9,103	26
11:14	2,855	65	+ 2.33%	9,102	26
11:12	2,845	55	+ 1.97%	8,942	25
11:02	2,850	60	+ 2.15%	8,934	25
10:57	2,850	60	+ 2.15%	8,925	25
10:54	2,855	65	+ 2.33%	8,899	25
10:52	2,860	70	+ 2.51%	8,898	25
10:51	2,860	70	+ 2.51%	8,896	25
10:48	2,860	70	+ 2.51%	8,781	25