시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,860	70	+ 2.51%	9,361	27
11:57	2,855	65	+ 2.33%	9,357	27
11:54	2,855	65	+ 2.33%	9,332	26
11:49	2,855	65	+ 2.33%	9,326	26
11:44	2,855	65	+ 2.33%	9,312	26
11:36	2,855	65	+ 2.33%	9,292	26
11:31	2,855	65	+ 2.33%	9,150	26
11:29	2,845	55	+ 1.97%	9,145	26
11:28	2,855	65	+ 2.33%	9,144	26
11:22	2,855	65	+ 2.33%	9,139	26