시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,855	65	+ 2.33%	10,057	29
12:27	2,860	70	+ 2.51%	10,043	28
12:24	2,860	70	+ 2.51%	9,989	28
12:23	2,855	65	+ 2.33%	9,930	28
12:14	2,860	70	+ 2.51%	9,790	28
12:11	2,860	70	+ 2.51%	9,765	28
12:10	2,860	70	+ 2.51%	9,764	28
12:07	2,835	45	+ 1.61%	9,762	28
12:06	2,860	70	+ 2.51%	9,662	27
12:05	2,860	70	+ 2.51%	9,411	27