시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,855	65	+ 2.33%	10,545	30
12:49	2,850	60	+ 2.15%	10,542	30
12:46	2,850	60	+ 2.15%	10,529	30
12:44	2,850	60	+ 2.15%	10,508	30
12:42	2,850	60	+ 2.15%	10,502	30
12:39	2,850	60	+ 2.15%	10,164	29
12:35	2,855	65	+ 2.33%	10,122	29
12:34	2,860	70	+ 2.51%	10,104	29
12:32	2,855	65	+ 2.33%	10,085	29
12:31	2,860	70	+ 2.51%	10,083	29