시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,865	75	+ 2.69%	13,013	37
13:08	2,875	85	+ 3.05%	12,936	37
13:07	2,870	80	+ 2.87%	11,811	34
13:06	2,865	75	+ 2.69%	11,771	33
13:00	2,870	80	+ 2.87%	11,287	32
12:57	2,860	70	+ 2.51%	10,853	31
12:55	2,850	60	+ 2.15%	10,656	30
12:54	2,860	70	+ 2.51%	10,654	30
12:53	2,860	70	+ 2.51%	10,635	30
12:51	2,860	70	+ 2.51%	10,546	30