시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,850	60	+ 2.15%	14,242	41
13:34	2,850	60	+ 2.15%	14,232	40
13:32	2,855	65	+ 2.33%	14,102	40
13:28	2,860	70	+ 2.51%	14,002	40
13:23	2,860	70	+ 2.51%	13,998	40
13:17	2,860	70	+ 2.51%	13,620	39
13:13	2,860	70	+ 2.51%	13,611	39
13:12	2,835	45	+ 1.61%	13,610	39
13:11	2,860	70	+ 2.51%	13,410	38
13:10	2,875	85	+ 3.05%	13,164	37