시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,860	70	+ 2.51%	15,241	43
14:07	2,855	65	+ 2.33%	15,054	43
14:06	2,860	70	+ 2.51%	14,977	43
13:58	2,860	70	+ 2.51%	14,896	42
13:55	2,855	65	+ 2.33%	14,890	42
13:50	2,855	65	+ 2.33%	14,790	42
13:48	2,860	70	+ 2.51%	14,677	42
13:43	2,860	70	+ 2.51%	14,647	42
13:37	2,855	65	+ 2.33%	14,646	42
13:36	2,850	60	+ 2.15%	14,522	41