시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,870	80	+ 2.87%	18,502	53
14:48	2,870	80	+ 2.87%	17,874	51
14:46	2,870	80	+ 2.87%	17,851	51
14:44	2,875	85	+ 3.05%	17,850	51
14:42	2,870	80	+ 2.87%	17,849	51
14:33	2,870	80	+ 2.87%	17,669	50
14:30	2,865	75	+ 2.69%	17,623	50
14:27	2,880	90	+ 3.23%	17,357	49
14:26	2,870	80	+ 2.87%	17,355	49
14:25	2,875	85	+ 3.05%	17,335	49