시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,830	40	+ 1.43%	1,733	5
09:11	2,825	35	+ 1.25%	1,355	4
09:10	2,805	15	+ 0.54%	340	1
09:09	2,825	35	+ 1.25%	335	1
09:08	2,820	30	+ 1.08%	303	1
09:07	2,817	27	+ 0.97%	302	1
09:06	2,810	20	+ 0.72%	291	1
09:05	2,810	20	+ 0.72%	280	1
09:04	2,810	20	+ 0.72%	99	0
09:01	2,835	45	+ 1.61%	73	0