시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,850	60	+ 2.15%	4,795	14
09:33	2,850	60	+ 2.15%	4,669	13
09:30	2,835	45	+ 1.61%	4,339	12
09:29	2,845	55	+ 1.97%	4,290	12
09:28	2,815	25	+ 0.90%	2,856	8
09:27	2,830	40	+ 1.43%	2,807	8
09:22	2,840	50	+ 1.79%	2,758	8
09:21	2,845	55	+ 1.97%	2,658	7
09:20	2,805	15	+ 0.54%	1,790	5
09:18	2,825	35	+ 1.25%	1,786	5