시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,850	60	+ 2.15%	7,259	21
09:43	2,850	60	+ 2.15%	7,196	20
09:42	2,850	60	+ 2.15%	6,495	18
09:41	2,850	60	+ 2.15%	6,432	18
09:40	2,850	60	+ 2.15%	6,349	18
09:39	2,855	65	+ 2.33%	6,292	18
09:38	2,845	55	+ 1.97%	6,119	17
09:37	2,850	60	+ 2.15%	6,029	17
09:36	2,845	55	+ 1.97%	5,138	15
09:35	2,845	55	+ 1.97%	5,055	14