시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,845	55	+ 1.97%	7,645	22
10:03	2,850	60	+ 2.15%	7,644	22
10:02	2,845	55	+ 1.97%	7,643	22
10:00	2,845	55	+ 1.97%	7,637	22
09:56	2,845	55	+ 1.97%	7,608	22
09:55	2,845	55	+ 1.97%	7,607	22
09:54	2,845	55	+ 1.97%	7,510	21
09:52	2,835	45	+ 1.61%	7,404	21
09:51	2,845	55	+ 1.97%	7,401	21
09:49	2,850	60	+ 2.15%	7,290	21