시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,865	75	+ 2.69%	8,344	24
10:17	2,870	80	+ 2.87%	8,324	24
10:16	2,870	80	+ 2.87%	8,287	23
10:15	2,870	80	+ 2.87%	8,286	23
10:12	2,870	80	+ 2.87%	8,277	23
10:10	2,850	60	+ 2.15%	8,092	23
10:08	2,850	60	+ 2.15%	7,718	22
10:07	2,850	60	+ 2.15%	7,717	22
10:06	2,850	60	+ 2.15%	7,715	22
10:05	2,850	60	+ 2.15%	7,709	22