시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,860	70	+ 2.51%	8,780	25
10:45	2,855	65	+ 2.33%	8,779	25
10:44	2,860	70	+ 2.51%	8,746	25
10:41	2,865	75	+ 2.69%	8,727	25
10:36	2,865	75	+ 2.69%	8,689	25
10:33	2,865	75	+ 2.69%	8,429	24
10:31	2,865	75	+ 2.69%	8,424	24
10:30	2,865	75	+ 2.69%	8,423	24
10:25	2,870	80	+ 2.87%	8,399	24
10:22	2,870	80	+ 2.87%	8,396	24