시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,880	90	+ 3.23%	19,278	55
15:19	2,875	85	+ 3.05%	19,172	55
15:17	2,875	85	+ 3.05%	19,099	54
15:16	2,875	85	+ 3.05%	19,038	54
15:15	2,870	80	+ 2.87%	19,037	54
15:14	2,870	80	+ 2.87%	18,975	54
15:13	2,870	80	+ 2.87%	18,935	54
15:10	2,845	55	+ 1.97%	18,889	54
15:06	2,845	55	+ 1.97%	18,864	54
14:54	2,870	80	+ 2.87%	18,811	54