시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	85,600	1,700	+ 2.03%	13,859	1,179
13:57	85,700	1,800	+ 2.15%	13,833	1,177
13:56	85,500	1,600	+ 1.91%	13,820	1,176
13:55	85,500	1,600	+ 1.91%	13,818	1,176
13:54	85,500	1,600	+ 1.91%	13,789	1,173
13:53	85,600	1,700	+ 2.03%	13,774	1,172
13:52	85,500	1,600	+ 1.91%	13,773	1,172
13:51	85,500	1,600	+ 1.91%	13,729	1,168
13:50	85,500	1,600	+ 1.91%	13,681	1,164
13:49	85,600	1,700	+ 2.03%	13,664	1,163