시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	85,600	1,700	+ 2.03%	14,243	1,212
14:07	85,700	1,800	+ 2.15%	14,176	1,206
14:06	85,500	1,600	+ 1.91%	14,171	1,206
14:05	85,700	1,800	+ 2.15%	14,074	1,198
14:04	85,500	1,600	+ 1.91%	14,055	1,196
14:03	85,600	1,700	+ 2.03%	14,040	1,195
14:02	85,700	1,800	+ 2.15%	13,994	1,191
14:01	85,800	1,900	+ 2.27%	13,973	1,189
14:00	85,700	1,800	+ 2.15%	13,956	1,188
13:59	85,600	1,700	+ 2.03%	13,881	1,181