시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	85,400	1,500	+ 1.79%	14,517	1,236
14:18	85,600	1,700	+ 2.03%	14,505	1,234
14:17	85,700	1,800	+ 2.15%	14,483	1,233
14:16	85,300	1,400	+ 1.67%	14,435	1,228
14:15	85,500	1,600	+ 1.91%	14,423	1,227
14:14	85,500	1,600	+ 1.91%	14,325	1,219
14:13	85,500	1,600	+ 1.91%	14,322	1,219
14:12	85,500	1,600	+ 1.91%	14,307	1,218
14:11	85,500	1,600	+ 1.91%	14,293	1,216
14:09	85,500	1,600	+ 1.91%	14,269	1,214