시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	85,200	1,300	+ 1.55%	14,920	1,270
14:28	85,300	1,400	+ 1.67%	14,901	1,268
14:27	85,300	1,400	+ 1.67%	14,794	1,259
14:26	85,400	1,500	+ 1.79%	14,772	1,257
14:25	85,300	1,400	+ 1.67%	14,753	1,256
14:24	85,300	1,400	+ 1.67%	14,722	1,253
14:23	85,300	1,400	+ 1.67%	14,720	1,253
14:22	85,400	1,500	+ 1.79%	14,686	1,250
14:21	85,300	1,400	+ 1.67%	14,666	1,248
14:20	85,500	1,600	+ 1.91%	14,613	1,244