시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	84,900	1,000	+ 1.19%	15,386	1,310
14:39	85,000	1,100	+ 1.31%	15,357	1,307
14:38	85,100	1,200	+ 1.43%	15,304	1,303
14:37	85,100	1,200	+ 1.43%	15,301	1,302
14:36	85,200	1,300	+ 1.55%	15,185	1,293
14:34	85,200	1,300	+ 1.55%	15,173	1,291
14:33	85,400	1,500	+ 1.79%	15,068	1,283
14:32	85,400	1,500	+ 1.79%	15,055	1,281
14:31	85,200	1,300	+ 1.55%	14,967	1,274
14:30	85,200	1,300	+ 1.55%	14,935	1,271