시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	84,900	1,000	+ 1.19%	15,765	1,342
14:49	84,900	1,000	+ 1.19%	15,752	1,341
14:48	84,900	1,000	+ 1.19%	15,745	1,340
14:47	84,900	1,000	+ 1.19%	15,686	1,335
14:46	84,900	1,000	+ 1.19%	15,668	1,334
14:45	84,900	1,000	+ 1.19%	15,636	1,331
14:44	84,900	1,000	+ 1.19%	15,633	1,331
14:43	85,100	1,200	+ 1.43%	15,617	1,329
14:42	84,900	1,000	+ 1.19%	15,600	1,328
14:41	84,900	1,000	+ 1.19%	15,431	1,313